Carlit Holdings Co., Ltd. (4275.T)
JPY 1068.0
(0.56%)
JPY 1068.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 909.0 | 913.0 | 903.0 | 908.0 | 46.1 Thousand |
| 25 Dec, 2023 | 917.0 | 922.0 | 903.0 | 906.0 | 49.7 Thousand |
| 22 Dec, 2023 | 906.0 | 919.0 | 906.0 | 911.0 | 56.3 Thousand |
| 21 Dec, 2023 | 905.0 | 916.0 | 903.0 | 904.0 | 70.5 Thousand |
| 20 Dec, 2023 | 928.0 | 932.0 | 914.0 | 916.0 | 87.5 Thousand |
| 19 Dec, 2023 | 921.0 | 933.0 | 912.0 | 924.0 | 92 Thousand |
| 18 Dec, 2023 | 906.0 | 920.0 | 899.0 | 914.0 | 92.1 Thousand |
| 15 Dec, 2023 | 897.0 | 913.0 | 897.0 | 907.0 | 121.3 Thousand |
| 14 Dec, 2023 | 908.0 | 917.0 | 895.0 | 897.0 | 107.5 Thousand |
| 13 Dec, 2023 | 913.0 | 914.0 | 897.0 | 899.0 | 72.9 Thousand |
IEX
EVLO
601003
DBK
2150
202A