Carlit Holdings Co., Ltd. (4275.T)

JPY 1255.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 988.0 990.0 960.0 966.0 98.5 Thousand
16 Oct, 2023 960.0 978.0 957.0 966.0 81.6 Thousand
13 Oct, 2023 984.0 1010.0 965.0 970.0 161.3 Thousand
12 Oct, 2023 967.0 991.0 963.0 984.0 107.2 Thousand
11 Oct, 2023 975.0 995.0 968.0 970.0 162.3 Thousand
10 Oct, 2023 954.0 969.0 949.0 963.0 126 Thousand
06 Oct, 2023 914.0 929.0 908.0 924.0 62.4 Thousand
05 Oct, 2023 890.0 914.0 890.0 911.0 101.8 Thousand
04 Oct, 2023 902.0 916.0 886.0 887.0 174.6 Thousand
03 Oct, 2023 950.0 950.0 922.0 922.0 124.3 Thousand