Carlit Holdings Co., Ltd. (4275.T)

JPY 1068.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 918.0 933.0 918.0 931.0 79.8 Thousand
12 Jan, 2024 925.0 928.0 913.0 913.0 66.7 Thousand
11 Jan, 2024 928.0 929.0 923.0 923.0 67.9 Thousand
10 Jan, 2024 925.0 931.0 922.0 924.0 61.4 Thousand
09 Jan, 2024 925.0 933.0 919.0 924.0 53 Thousand
05 Jan, 2024 933.0 936.0 923.0 923.0 53.3 Thousand
04 Jan, 2024 921.0 934.0 913.0 933.0 78.5 Thousand
29 Dec, 2023 929.0 932.0 920.0 929.0 52.7 Thousand
28 Dec, 2023 915.0 925.0 910.0 923.0 45 Thousand
27 Dec, 2023 910.0 914.0 907.0 913.0 65.5 Thousand