Carlit Holdings Co., Ltd. (4275.T)
JPY 1068.0
(0.56%)
JPY 1068.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 972.0 | 995.0 | 968.0 | 993.0 | 114.6 Thousand |
| 09 Feb, 2024 | 965.0 | 978.0 | 962.0 | 962.0 | 76.3 Thousand |
| 08 Feb, 2024 | 969.0 | 980.0 | 959.0 | 974.0 | 88.6 Thousand |
| 07 Feb, 2024 | 966.0 | 980.0 | 965.0 | 978.0 | 57.2 Thousand |
| 06 Feb, 2024 | 996.0 | 1003.0 | 973.0 | 973.0 | 132 Thousand |
| 05 Feb, 2024 | 1010.0 | 1012.0 | 985.0 | 1012.0 | 180.7 Thousand |
| 02 Feb, 2024 | 974.0 | 1033.0 | 954.0 | 1007.0 | 460.6 Thousand |
| 01 Feb, 2024 | 971.0 | 973.0 | 961.0 | 962.0 | 51 Thousand |
| 31 Jan, 2024 | 969.0 | 973.0 | 957.0 | 973.0 | 48.7 Thousand |
| 30 Jan, 2024 | 967.0 | 972.0 | 960.0 | 967.0 | 48.4 Thousand |
IEX
EVLO
601003
DBK
2150
202A