Carlit Holdings Co., Ltd. (4275.T)

JPY 1255.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 985.0 985.0 948.0 951.0 71.4 Thousand
07 Nov, 2023 989.0 1002.0 985.0 986.0 51.8 Thousand
06 Nov, 2023 1000.0 1005.0 980.0 989.0 122.6 Thousand
02 Nov, 2023 983.0 993.0 974.0 991.0 71.9 Thousand
01 Nov, 2023 981.0 995.0 961.0 968.0 80.7 Thousand
31 Oct, 2023 947.0 969.0 922.0 967.0 178.1 Thousand
30 Oct, 2023 961.0 962.0 939.0 947.0 359 Thousand
27 Oct, 2023 942.0 957.0 942.0 957.0 91.4 Thousand
26 Oct, 2023 946.0 949.0 923.0 927.0 96.8 Thousand
25 Oct, 2023 954.0 964.0 942.0 946.0 85.6 Thousand