Carlit Holdings Co., Ltd. (4275.T)

JPY 1255.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 936.0 949.0 936.0 938.0 46.4 Thousand
21 Nov, 2023 941.0 946.0 930.0 940.0 46.7 Thousand
20 Nov, 2023 947.0 961.0 940.0 940.0 45.9 Thousand
17 Nov, 2023 936.0 956.0 936.0 954.0 39.5 Thousand
16 Nov, 2023 938.0 950.0 933.0 941.0 56.9 Thousand
15 Nov, 2023 959.0 961.0 947.0 952.0 41.1 Thousand
14 Nov, 2023 958.0 965.0 955.0 955.0 29.2 Thousand
13 Nov, 2023 961.0 973.0 955.0 958.0 45.8 Thousand
10 Nov, 2023 949.0 965.0 947.0 961.0 39.9 Thousand
09 Nov, 2023 950.0 966.0 945.0 961.0 41.5 Thousand