Carlit Holdings Co., Ltd. (4275.T)

JPY 1068.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1039.0 1056.0 1031.0 1035.0 106.2 Thousand
27 Feb, 2024 1043.0 1064.0 1029.0 1036.0 123.4 Thousand
26 Feb, 2024 1052.0 1078.0 1052.0 1058.0 273 Thousand
22 Feb, 2024 1007.0 1040.0 1004.0 1039.0 260.1 Thousand
21 Feb, 2024 990.0 993.0 977.0 981.0 49.3 Thousand
20 Feb, 2024 992.0 1006.0 990.0 990.0 116 Thousand
19 Feb, 2024 979.0 995.0 978.0 993.0 66.6 Thousand
16 Feb, 2024 960.0 980.0 960.0 979.0 99.8 Thousand
15 Feb, 2024 979.0 983.0 958.0 959.0 74 Thousand
14 Feb, 2024 993.0 993.0 974.0 974.0 81.9 Thousand