Carlit Holdings Co., Ltd. (4275.T)
JPY 1068.0
(0.56%)
JPY 1068.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1050.0 | 1051.0 | 1010.0 | 1020.0 | 106.4 Thousand |
| 12 Mar, 2024 | 1010.0 | 1032.0 | 994.0 | 1028.0 | 120.7 Thousand |
| 11 Mar, 2024 | 1043.0 | 1051.0 | 1013.0 | 1021.0 | 140.2 Thousand |
| 08 Mar, 2024 | 1027.0 | 1062.0 | 1027.0 | 1059.0 | 114.3 Thousand |
| 07 Mar, 2024 | 1061.0 | 1066.0 | 1034.0 | 1037.0 | 121.1 Thousand |
| 06 Mar, 2024 | 1031.0 | 1057.0 | 1025.0 | 1049.0 | 127.7 Thousand |
| 05 Mar, 2024 | 1030.0 | 1031.0 | 1014.0 | 1031.0 | 73.9 Thousand |
| 04 Mar, 2024 | 1048.0 | 1051.0 | 1028.0 | 1034.0 | 143.7 Thousand |
| 01 Mar, 2024 | 1027.0 | 1034.0 | 1019.0 | 1021.0 | 91.3 Thousand |
| 29 Feb, 2024 | 1038.0 | 1040.0 | 1020.0 | 1027.0 | 73.1 Thousand |
IEX
EVLO
601003
DBK
2150
202A