Carlit Holdings Co., Ltd. (4275.T)

JPY 1255.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 912.0 913.0 903.0 905.0 71.7 Thousand
06 Dec, 2023 905.0 922.0 905.0 918.0 77.3 Thousand
05 Dec, 2023 919.0 920.0 902.0 902.0 121.6 Thousand
04 Dec, 2023 939.0 940.0 921.0 930.0 75.6 Thousand
01 Dec, 2023 947.0 951.0 938.0 939.0 69.7 Thousand
30 Nov, 2023 941.0 950.0 939.0 945.0 41.2 Thousand
29 Nov, 2023 950.0 950.0 939.0 946.0 48.3 Thousand
28 Nov, 2023 954.0 955.0 944.0 955.0 53.7 Thousand
27 Nov, 2023 957.0 961.0 944.0 947.0 39.2 Thousand
24 Nov, 2023 943.0 957.0 943.0 952.0 69.2 Thousand