Carlit Holdings Co., Ltd. (4275.T)

JPY 1255.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 905.0 916.0 903.0 904.0 70.5 Thousand
20 Dec, 2023 928.0 932.0 914.0 916.0 87.5 Thousand
19 Dec, 2023 921.0 933.0 912.0 924.0 92 Thousand
18 Dec, 2023 906.0 920.0 899.0 914.0 92.1 Thousand
15 Dec, 2023 897.0 913.0 897.0 907.0 121.3 Thousand
14 Dec, 2023 908.0 917.0 895.0 897.0 107.5 Thousand
13 Dec, 2023 913.0 914.0 897.0 899.0 72.9 Thousand
12 Dec, 2023 892.0 906.0 887.0 904.0 70.3 Thousand
11 Dec, 2023 895.0 899.0 886.0 889.0 74.9 Thousand
08 Dec, 2023 900.0 903.0 885.0 891.0 93.9 Thousand