Carlit Holdings Co., Ltd. (4275.T)
JPY 1068.0
(0.56%)
JPY 1068.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1059.0 | 1080.0 | 1051.0 | 1063.0 | 147.6 Thousand |
| 27 Mar, 2024 | 1073.0 | 1083.0 | 1066.0 | 1067.0 | 228.2 Thousand |
| 26 Mar, 2024 | 1060.0 | 1072.0 | 1057.0 | 1066.0 | 205.2 Thousand |
| 25 Mar, 2024 | 1072.0 | 1083.0 | 1053.0 | 1057.0 | 170.4 Thousand |
| 22 Mar, 2024 | 1058.0 | 1081.0 | 1055.0 | 1068.0 | 196.1 Thousand |
| 21 Mar, 2024 | 1048.0 | 1058.0 | 1046.0 | 1049.0 | 160 Thousand |
| 19 Mar, 2024 | 1021.0 | 1033.0 | 1017.0 | 1032.0 | 106.9 Thousand |
| 18 Mar, 2024 | 1015.0 | 1024.0 | 1008.0 | 1016.0 | 148.7 Thousand |
| 15 Mar, 2024 | 1015.0 | 1021.0 | 1007.0 | 1008.0 | 107.2 Thousand |
| 14 Mar, 2024 | 1021.0 | 1028.0 | 1013.0 | 1022.0 | 83.2 Thousand |
IEX
EVLO
601003
DBK
2150
202A