Carlit Holdings Co., Ltd. (4275.T)

JPY 1255.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 934.0 935.0 922.0 922.0 42.5 Thousand
23 Jan, 2024 937.0 943.0 929.0 929.0 66.9 Thousand
22 Jan, 2024 935.0 937.0 928.0 934.0 53.6 Thousand
19 Jan, 2024 923.0 931.0 921.0 928.0 57.1 Thousand
18 Jan, 2024 916.0 920.0 913.0 918.0 38 Thousand
17 Jan, 2024 922.0 926.0 911.0 911.0 64.9 Thousand
16 Jan, 2024 931.0 937.0 917.0 917.0 59.1 Thousand
15 Jan, 2024 918.0 933.0 918.0 931.0 79.8 Thousand
12 Jan, 2024 925.0 928.0 913.0 913.0 66.7 Thousand
11 Jan, 2024 928.0 929.0 923.0 923.0 67.9 Thousand