Carlit Holdings Co., Ltd. (4275.T)

JPY 1255.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 966.0 980.0 965.0 978.0 57.2 Thousand
06 Feb, 2024 996.0 1003.0 973.0 973.0 132 Thousand
05 Feb, 2024 1010.0 1012.0 985.0 1012.0 180.7 Thousand
02 Feb, 2024 974.0 1033.0 954.0 1007.0 460.6 Thousand
01 Feb, 2024 971.0 973.0 961.0 962.0 51 Thousand
31 Jan, 2024 969.0 973.0 957.0 973.0 48.7 Thousand
30 Jan, 2024 967.0 972.0 960.0 967.0 48.4 Thousand
29 Jan, 2024 954.0 966.0 954.0 962.0 52.2 Thousand
26 Jan, 2024 950.0 962.0 947.0 949.0 64.6 Thousand
25 Jan, 2024 925.0 958.0 922.0 956.0 90.9 Thousand