Carlit Holdings Co., Ltd. (4275.T)
JPY 1062.0
(1.14%)
JPY 1062.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1157.0 | 1163.0 | 1143.0 | 1148.0 | 81.1 Thousand |
| 10 May, 2024 | 1153.0 | 1161.0 | 1140.0 | 1143.0 | 85.4 Thousand |
| 09 May, 2024 | 1126.0 | 1156.0 | 1125.0 | 1148.0 | 109.9 Thousand |
| 08 May, 2024 | 1128.0 | 1138.0 | 1116.0 | 1116.0 | 59.5 Thousand |
| 07 May, 2024 | 1126.0 | 1139.0 | 1123.0 | 1133.0 | 52.6 Thousand |
| 02 May, 2024 | 1120.0 | 1127.0 | 1115.0 | 1122.0 | 47.9 Thousand |
| 01 May, 2024 | 1142.0 | 1150.0 | 1125.0 | 1125.0 | 50.8 Thousand |
| 30 Apr, 2024 | 1132.0 | 1153.0 | 1123.0 | 1153.0 | 98.3 Thousand |
| 26 Apr, 2024 | 1123.0 | 1123.0 | 1100.0 | 1116.0 | 94.7 Thousand |
| 25 Apr, 2024 | 1125.0 | 1138.0 | 1119.0 | 1121.0 | 90.2 Thousand |
IEX
EVLO
601003
DBK
2150
202A