Carlit Holdings Co., Ltd. (4275.T)

JPY 1255.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1007.0 1040.0 1004.0 1039.0 260.1 Thousand
21 Feb, 2024 990.0 993.0 977.0 981.0 49.3 Thousand
20 Feb, 2024 992.0 1006.0 990.0 990.0 116 Thousand
19 Feb, 2024 979.0 995.0 978.0 993.0 66.6 Thousand
16 Feb, 2024 960.0 980.0 960.0 979.0 99.8 Thousand
15 Feb, 2024 979.0 983.0 958.0 959.0 74 Thousand
14 Feb, 2024 993.0 993.0 974.0 974.0 81.9 Thousand
13 Feb, 2024 972.0 995.0 968.0 993.0 114.6 Thousand
09 Feb, 2024 965.0 978.0 962.0 962.0 76.3 Thousand
08 Feb, 2024 969.0 980.0 959.0 974.0 88.6 Thousand