Carlit Holdings Co., Ltd. (4275.T)

JPY 1062.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1200.0 1202.0 1180.0 1188.0 55.7 Thousand
24 May, 2024 1175.0 1202.0 1173.0 1196.0 66.8 Thousand
23 May, 2024 1175.0 1200.0 1161.0 1189.0 82.2 Thousand
22 May, 2024 1185.0 1195.0 1164.0 1164.0 75.6 Thousand
21 May, 2024 1197.0 1213.0 1178.0 1180.0 108.7 Thousand
20 May, 2024 1191.0 1204.0 1183.0 1190.0 106 Thousand
17 May, 2024 1148.0 1198.0 1145.0 1194.0 147.3 Thousand
16 May, 2024 1179.0 1179.0 1124.0 1150.0 209 Thousand
15 May, 2024 1147.0 1205.0 1122.0 1161.0 294.7 Thousand
14 May, 2024 1156.0 1156.0 1126.0 1138.0 143.5 Thousand