Carlit Holdings Co., Ltd. (4275.T)

JPY 1255.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1072.0 1083.0 1053.0 1057.0 170.4 Thousand
22 Mar, 2024 1058.0 1081.0 1055.0 1068.0 196.1 Thousand
21 Mar, 2024 1048.0 1058.0 1046.0 1049.0 160 Thousand
19 Mar, 2024 1021.0 1033.0 1017.0 1032.0 106.9 Thousand
18 Mar, 2024 1015.0 1024.0 1008.0 1016.0 148.7 Thousand
15 Mar, 2024 1015.0 1021.0 1007.0 1008.0 107.2 Thousand
14 Mar, 2024 1021.0 1028.0 1013.0 1022.0 83.2 Thousand
13 Mar, 2024 1050.0 1051.0 1010.0 1020.0 106.4 Thousand
12 Mar, 2024 1010.0 1032.0 994.0 1028.0 120.7 Thousand
11 Mar, 2024 1043.0 1051.0 1013.0 1021.0 140.2 Thousand