Carlit Holdings Co., Ltd. (4275.T)

JPY 1062.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1280.0 1289.0 1266.0 1280.0 117.8 Thousand
21 Jun, 2024 1334.0 1343.0 1271.0 1276.0 205.5 Thousand
20 Jun, 2024 1340.0 1344.0 1314.0 1328.0 165.7 Thousand
19 Jun, 2024 1321.0 1350.0 1311.0 1348.0 167.3 Thousand
18 Jun, 2024 1310.0 1324.0 1300.0 1304.0 141.5 Thousand
17 Jun, 2024 1323.0 1323.0 1291.0 1310.0 167.6 Thousand
14 Jun, 2024 1288.0 1334.0 1266.0 1323.0 188 Thousand
13 Jun, 2024 1292.0 1297.0 1254.0 1258.0 106.2 Thousand
12 Jun, 2024 1280.0 1313.0 1276.0 1288.0 113.2 Thousand
11 Jun, 2024 1306.0 1350.0 1286.0 1286.0 315 Thousand