Carlit Holdings Co., Ltd. (4275.T)

JPY 1255.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1095.0 1112.0 1081.0 1090.0 78 Thousand
19 Apr, 2024 1080.0 1100.0 1053.0 1087.0 177.7 Thousand
18 Apr, 2024 1082.0 1116.0 1078.0 1104.0 86.6 Thousand
17 Apr, 2024 1102.0 1105.0 1072.0 1084.0 121 Thousand
16 Apr, 2024 1133.0 1136.0 1098.0 1102.0 100.6 Thousand
15 Apr, 2024 1106.0 1144.0 1105.0 1141.0 72.2 Thousand
12 Apr, 2024 1145.0 1145.0 1121.0 1124.0 66.8 Thousand
11 Apr, 2024 1113.0 1136.0 1107.0 1134.0 78.1 Thousand
10 Apr, 2024 1100.0 1128.0 1100.0 1126.0 79.9 Thousand
09 Apr, 2024 1100.0 1107.0 1089.0 1100.0 57.9 Thousand