Carlit Holdings Co., Ltd. (4275.T)
JPY 1062.0
(1.14%)
JPY 1062.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1465.0 | 1482.0 | 1439.0 | 1439.0 | 182.4 Thousand |
| 22 Jul, 2024 | 1496.0 | 1496.0 | 1442.0 | 1442.0 | 165.4 Thousand |
| 19 Jul, 2024 | 1518.0 | 1531.0 | 1492.0 | 1497.0 | 176.9 Thousand |
| 18 Jul, 2024 | 1540.0 | 1577.0 | 1520.0 | 1520.0 | 343.1 Thousand |
| 17 Jul, 2024 | 1547.0 | 1559.0 | 1520.0 | 1527.0 | 189 Thousand |
| 16 Jul, 2024 | 1499.0 | 1533.0 | 1499.0 | 1509.0 | 187.6 Thousand |
| 12 Jul, 2024 | 1468.0 | 1502.0 | 1457.0 | 1483.0 | 188.7 Thousand |
| 11 Jul, 2024 | 1489.0 | 1501.0 | 1465.0 | 1476.0 | 129.7 Thousand |
| 10 Jul, 2024 | 1484.0 | 1501.0 | 1462.0 | 1472.0 | 192.7 Thousand |
| 09 Jul, 2024 | 1472.0 | 1503.0 | 1469.0 | 1484.0 | 126.6 Thousand |
IEX
EVLO
601003
DBK
2150
202A