Carlit Holdings Co., Ltd. (4275.T)

JPY 1255.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1126.0 1156.0 1125.0 1148.0 109.9 Thousand
08 May, 2024 1128.0 1138.0 1116.0 1116.0 59.5 Thousand
07 May, 2024 1126.0 1139.0 1123.0 1133.0 52.6 Thousand
02 May, 2024 1120.0 1127.0 1115.0 1122.0 47.9 Thousand
01 May, 2024 1142.0 1150.0 1125.0 1125.0 50.8 Thousand
30 Apr, 2024 1132.0 1153.0 1123.0 1153.0 98.3 Thousand
26 Apr, 2024 1123.0 1123.0 1100.0 1116.0 94.7 Thousand
25 Apr, 2024 1125.0 1138.0 1119.0 1121.0 90.2 Thousand
24 Apr, 2024 1103.0 1125.0 1096.0 1125.0 89.4 Thousand
23 Apr, 2024 1102.0 1105.0 1087.0 1091.0 54.2 Thousand