Carlit Holdings Co., Ltd. (4275.T)

JPY 1062.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1145.0 1188.0 1137.0 1141.0 273.2 Thousand
18 Aug, 2024 1145.0 1188.0 1137.0 1141.0 273.2 Thousand
16 Aug, 2024 1088.0 1144.0 1076.0 1140.0 363.2 Thousand
15 Aug, 2024 1064.0 1078.0 1049.0 1060.0 364.5 Thousand
14 Aug, 2024 1090.0 1099.0 1036.0 1083.0 597 Thousand
13 Aug, 2024 1052.0 1089.0 1030.0 1084.0 727.6 Thousand
12 Aug, 2024 1052.0 1089.0 1030.0 1084.0 727.6 Thousand
09 Aug, 2024 1238.0 1246.0 1194.0 1220.0 267.7 Thousand
08 Aug, 2024 1188.0 1236.0 1175.0 1195.0 219.5 Thousand
07 Aug, 2024 1125.0 1232.0 1125.0 1193.0 262.5 Thousand