Carlit Holdings Co., Ltd. (4275.T)

JPY 1062.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1040.0 1050.0 1018.0 1035.0 121.1 Thousand
10 Sep, 2024 1051.0 1051.0 1036.0 1044.0 82 Thousand
09 Sep, 2024 1010.0 1040.0 1009.0 1033.0 147.3 Thousand
08 Sep, 2024 1010.0 1040.0 1009.0 1033.0 147.3 Thousand
06 Sep, 2024 1076.0 1076.0 1050.0 1060.0 106.4 Thousand
05 Sep, 2024 1081.0 1092.0 1067.0 1075.0 150.3 Thousand
04 Sep, 2024 1104.0 1116.0 1083.0 1093.0 285.2 Thousand
03 Sep, 2024 1174.0 1194.0 1157.0 1160.0 131.5 Thousand
02 Sep, 2024 1161.0 1180.0 1154.0 1176.0 218.5 Thousand
01 Sep, 2024 1161.0 1180.0 1154.0 1176.0 218.5 Thousand