Carlit Holdings Co., Ltd. (4275.T)

JPY 1255.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1482.0 1522.0 1475.0 1492.0 243.8 Thousand
03 Jul, 2024 1527.0 1577.0 1482.0 1486.0 501.8 Thousand
02 Jul, 2024 1565.0 1579.0 1510.0 1527.0 526.7 Thousand
01 Jul, 2024 1450.0 1506.0 1448.0 1503.0 416.7 Thousand
28 Jun, 2024 1420.0 1471.0 1402.0 1447.0 513 Thousand
27 Jun, 2024 1357.0 1450.0 1357.0 1420.0 1.06 Million
26 Jun, 2024 1306.0 1310.0 1292.0 1297.0 87.2 Thousand
25 Jun, 2024 1285.0 1310.0 1285.0 1297.0 82 Thousand
24 Jun, 2024 1280.0 1289.0 1266.0 1280.0 117.8 Thousand
21 Jun, 2024 1334.0 1343.0 1271.0 1276.0 205.5 Thousand