Carlit Holdings Co., Ltd. (4275.T)
JPY 1050.0
(0.0%)
JPY 1050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1261.0 | 1274.0 | 1245.0 | 1249.0 | 157.3 Thousand |
| 31 Oct, 2024 | 1258.0 | 1293.0 | 1251.0 | 1286.0 | 140.3 Thousand |
| 30 Oct, 2024 | 1257.0 | 1268.0 | 1246.0 | 1252.0 | 307.3 Thousand |
| 29 Oct, 2024 | 1249.0 | 1260.0 | 1238.0 | 1254.0 | 131.7 Thousand |
| 28 Oct, 2024 | 1232.0 | 1262.0 | 1225.0 | 1240.0 | 135.1 Thousand |
| 25 Oct, 2024 | 1259.0 | 1260.0 | 1227.0 | 1236.0 | 104.8 Thousand |
| 24 Oct, 2024 | 1242.0 | 1254.0 | 1225.0 | 1249.0 | 112.4 Thousand |
| 23 Oct, 2024 | 1240.0 | 1274.0 | 1237.0 | 1251.0 | 107.9 Thousand |
| 22 Oct, 2024 | 1264.0 | 1280.0 | 1238.0 | 1249.0 | 182.8 Thousand |
| 21 Oct, 2024 | 1290.0 | 1316.0 | 1275.0 | 1278.0 | 164.9 Thousand |
IEX
EVLO
601003
DBK
2150
202A