Carlit Holdings Co., Ltd. (4275.T)

JPY 1255.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1300.0 1325.0 1250.0 1255.0 358.5 Thousand
01 Aug, 2024 1439.0 1450.0 1369.0 1372.0 197.6 Thousand
31 Jul, 2024 1411.0 1469.0 1411.0 1469.0 166.3 Thousand
30 Jul, 2024 1432.0 1435.0 1400.0 1407.0 104.4 Thousand
29 Jul, 2024 1435.0 1451.0 1427.0 1434.0 184.3 Thousand
26 Jul, 2024 1402.0 1433.0 1365.0 1417.0 195.6 Thousand
25 Jul, 2024 1401.0 1410.0 1374.0 1395.0 203.7 Thousand
24 Jul, 2024 1460.0 1476.0 1428.0 1431.0 162.3 Thousand
23 Jul, 2024 1465.0 1482.0 1439.0 1439.0 182.4 Thousand
22 Jul, 2024 1496.0 1496.0 1442.0 1442.0 165.4 Thousand