Carlit Holdings Co., Ltd. (4275.T)

JPY 1062.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1279.0 1295.0 1266.0 1276.0 145.2 Thousand
10 Oct, 2024 1291.0 1301.0 1259.0 1274.0 179.8 Thousand
09 Oct, 2024 1290.0 1293.0 1265.0 1290.0 177.9 Thousand
08 Oct, 2024 1300.0 1333.0 1278.0 1280.0 312 Thousand
07 Oct, 2024 1267.0 1302.0 1244.0 1301.0 215 Thousand
04 Oct, 2024 1265.0 1273.0 1237.0 1238.0 167.4 Thousand
03 Oct, 2024 1280.0 1285.0 1255.0 1269.0 241.3 Thousand
02 Oct, 2024 1274.0 1308.0 1235.0 1244.0 476 Thousand
01 Oct, 2024 1208.0 1289.0 1206.0 1275.0 448 Thousand
30 Sep, 2024 1175.0 1221.0 1169.0 1183.0 329.7 Thousand