Carlit Holdings Co., Ltd. (4275.T)

JPY 1255.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1518.0 1531.0 1492.0 1497.0 176.9 Thousand
18 Jul, 2024 1540.0 1577.0 1520.0 1520.0 343.1 Thousand
17 Jul, 2024 1547.0 1559.0 1520.0 1527.0 189 Thousand
16 Jul, 2024 1499.0 1533.0 1499.0 1509.0 187.6 Thousand
12 Jul, 2024 1468.0 1502.0 1457.0 1483.0 188.7 Thousand
11 Jul, 2024 1489.0 1501.0 1465.0 1476.0 129.7 Thousand
10 Jul, 2024 1484.0 1501.0 1462.0 1472.0 192.7 Thousand
09 Jul, 2024 1472.0 1503.0 1469.0 1484.0 126.6 Thousand
08 Jul, 2024 1490.0 1508.0 1469.0 1471.0 134 Thousand
05 Jul, 2024 1498.0 1503.0 1460.0 1485.0 165.6 Thousand