Carlit Holdings Co., Ltd. (4275.T)

JPY 1062.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1335.0 1345.0 1300.0 1338.0 160.8 Thousand
25 Nov, 2024 1317.0 1344.0 1308.0 1339.0 128.1 Thousand
22 Nov, 2024 1287.0 1315.0 1275.0 1306.0 150.4 Thousand
21 Nov, 2024 1262.0 1288.0 1261.0 1261.0 108.6 Thousand
20 Nov, 2024 1243.0 1279.0 1240.0 1262.0 125.1 Thousand
19 Nov, 2024 1239.0 1276.0 1228.0 1247.0 148.4 Thousand
18 Nov, 2024 1226.0 1250.0 1223.0 1232.0 95.9 Thousand
15 Nov, 2024 1236.0 1256.0 1236.0 1240.0 77.6 Thousand
14 Nov, 2024 1243.0 1288.0 1234.0 1236.0 233.4 Thousand
13 Nov, 2024 1274.0 1279.0 1236.0 1249.0 129.7 Thousand