Carlit Holdings Co., Ltd. (4275.T)

JPY 1255.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1120.0 1120.0 1102.0 1102.0 100.3 Thousand
27 Aug, 2024 1100.0 1130.0 1093.0 1129.0 170.5 Thousand
26 Aug, 2024 1133.0 1133.0 1107.0 1113.0 170.5 Thousand
25 Aug, 2024 1133.0 1133.0 1107.0 1113.0 165.2 Thousand
23 Aug, 2024 1140.0 1152.0 1125.0 1145.0 117 Thousand
22 Aug, 2024 1186.0 1188.0 1139.0 1146.0 225.4 Thousand
21 Aug, 2024 1160.0 1187.0 1158.0 1173.0 225.4 Thousand
20 Aug, 2024 1184.0 1187.0 1145.0 1177.0 227.1 Thousand
19 Aug, 2024 1145.0 1188.0 1137.0 1141.0 273.2 Thousand
18 Aug, 2024 1145.0 1188.0 1137.0 1141.0 273.2 Thousand