Carlit Holdings Co., Ltd. (4275.T)

JPY 1062.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1285.0 1302.0 1280.0 1280.0 86 Thousand
09 Dec, 2024 1304.0 1304.0 1283.0 1289.0 69.7 Thousand
06 Dec, 2024 1285.0 1297.0 1283.0 1293.0 51.9 Thousand
05 Dec, 2024 1320.0 1320.0 1292.0 1294.0 88.7 Thousand
04 Dec, 2024 1316.0 1326.0 1304.0 1318.0 74.6 Thousand
03 Dec, 2024 1319.0 1330.0 1311.0 1312.0 97.9 Thousand
02 Dec, 2024 1318.0 1326.0 1300.0 1319.0 108.5 Thousand
29 Nov, 2024 1329.0 1349.0 1323.0 1333.0 97.1 Thousand
28 Nov, 2024 1325.0 1350.0 1318.0 1324.0 114.6 Thousand
27 Nov, 2024 1340.0 1356.0 1306.0 1317.0 114.9 Thousand