Carlit Holdings Co., Ltd. (4275.T)

JPY 1255.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1010.0 1040.0 1009.0 1033.0 147.3 Thousand
08 Sep, 2024 1010.0 1040.0 1009.0 1033.0 147.3 Thousand
06 Sep, 2024 1076.0 1076.0 1050.0 1060.0 106.4 Thousand
05 Sep, 2024 1081.0 1092.0 1067.0 1075.0 150.3 Thousand
04 Sep, 2024 1104.0 1116.0 1083.0 1093.0 285.2 Thousand
03 Sep, 2024 1174.0 1194.0 1157.0 1160.0 285.2 Thousand
02 Sep, 2024 1161.0 1180.0 1154.0 1176.0 218.5 Thousand
01 Sep, 2024 1161.0 1180.0 1154.0 1176.0 218.5 Thousand
30 Aug, 2024 1103.0 1153.0 1103.0 1140.0 194.5 Thousand
29 Aug, 2024 1096.0 1113.0 1094.0 1104.0 194.5 Thousand