Carlit Holdings Co., Ltd. (4275.T)

JPY 1255.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1186.0 1194.0 1164.0 1177.0 69.5 Thousand
05 Jun, 2024 1195.0 1201.0 1175.0 1177.0 99.4 Thousand
04 Jun, 2024 1226.0 1226.0 1205.0 1205.0 76.7 Thousand
03 Jun, 2024 1227.0 1234.0 1220.0 1226.0 92.6 Thousand
31 May, 2024 1194.0 1219.0 1185.0 1219.0 80.7 Thousand
30 May, 2024 1178.0 1190.0 1163.0 1184.0 98.3 Thousand
29 May, 2024 1212.0 1226.0 1190.0 1193.0 141.1 Thousand
28 May, 2024 1199.0 1216.0 1195.0 1199.0 108.4 Thousand
27 May, 2024 1200.0 1202.0 1180.0 1188.0 55.7 Thousand
24 May, 2024 1175.0 1202.0 1173.0 1196.0 66.8 Thousand