Carlit Holdings Co., Ltd. (4275.T)

JPY 1062.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1103.0 1153.0 1103.0 1140.0 194.5 Thousand
29 Aug, 2024 1096.0 1113.0 1094.0 1104.0 100.3 Thousand
28 Aug, 2024 1120.0 1120.0 1102.0 1102.0 96.5 Thousand
27 Aug, 2024 1100.0 1130.0 1093.0 1129.0 170.5 Thousand
26 Aug, 2024 1133.0 1133.0 1107.0 1113.0 165.2 Thousand
25 Aug, 2024 1133.0 1133.0 1107.0 1113.0 165.2 Thousand
23 Aug, 2024 1140.0 1152.0 1125.0 1145.0 117 Thousand
22 Aug, 2024 1186.0 1188.0 1139.0 1146.0 225.4 Thousand
21 Aug, 2024 1160.0 1187.0 1158.0 1173.0 215.8 Thousand
20 Aug, 2024 1184.0 1187.0 1145.0 1177.0 227.1 Thousand