Carlit Holdings Co., Ltd. (4275.T)
JPY 1062.0
(1.14%)
JPY 1062.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1490.0 | 1508.0 | 1469.0 | 1471.0 | 134 Thousand |
| 05 Jul, 2024 | 1498.0 | 1503.0 | 1460.0 | 1485.0 | 165.6 Thousand |
| 04 Jul, 2024 | 1482.0 | 1522.0 | 1475.0 | 1492.0 | 243.8 Thousand |
| 03 Jul, 2024 | 1527.0 | 1577.0 | 1482.0 | 1486.0 | 501.8 Thousand |
| 02 Jul, 2024 | 1565.0 | 1579.0 | 1510.0 | 1527.0 | 526.7 Thousand |
| 01 Jul, 2024 | 1450.0 | 1506.0 | 1448.0 | 1503.0 | 416.7 Thousand |
| 28 Jun, 2024 | 1420.0 | 1471.0 | 1402.0 | 1447.0 | 513 Thousand |
| 27 Jun, 2024 | 1357.0 | 1450.0 | 1357.0 | 1420.0 | 1.06 Million |
| 26 Jun, 2024 | 1306.0 | 1310.0 | 1292.0 | 1297.0 | 87.2 Thousand |
| 25 Jun, 2024 | 1285.0 | 1310.0 | 1285.0 | 1297.0 | 82 Thousand |
IEX
EVLO
601003
DBK
2150
202A