Carlit Holdings Co., Ltd. (4275.T)

JPY 1255.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1089.0 1105.0 1089.0 1090.0 69.1 Thousand
05 Apr, 2024 1070.0 1092.0 1069.0 1084.0 113.4 Thousand
04 Apr, 2024 1091.0 1114.0 1079.0 1096.0 92 Thousand
03 Apr, 2024 1077.0 1105.0 1072.0 1089.0 88.3 Thousand
02 Apr, 2024 1117.0 1117.0 1082.0 1091.0 139.9 Thousand
01 Apr, 2024 1135.0 1136.0 1100.0 1120.0 210.5 Thousand
29 Mar, 2024 1066.0 1112.0 1063.0 1112.0 162.5 Thousand
28 Mar, 2024 1059.0 1080.0 1051.0 1063.0 147.6 Thousand
27 Mar, 2024 1073.0 1083.0 1066.0 1067.0 228.2 Thousand
26 Mar, 2024 1060.0 1072.0 1057.0 1066.0 205.2 Thousand