Carlit Holdings Co., Ltd. (4275.T)

JPY 1255.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1027.0 1062.0 1027.0 1059.0 114.3 Thousand
07 Mar, 2024 1061.0 1066.0 1034.0 1037.0 121.1 Thousand
06 Mar, 2024 1031.0 1057.0 1025.0 1049.0 127.7 Thousand
05 Mar, 2024 1030.0 1031.0 1014.0 1031.0 73.9 Thousand
04 Mar, 2024 1048.0 1051.0 1028.0 1034.0 143.7 Thousand
01 Mar, 2024 1027.0 1034.0 1019.0 1021.0 91.3 Thousand
29 Feb, 2024 1038.0 1040.0 1020.0 1027.0 73.1 Thousand
28 Feb, 2024 1039.0 1056.0 1031.0 1035.0 106.2 Thousand
27 Feb, 2024 1043.0 1064.0 1029.0 1036.0 123.4 Thousand
26 Feb, 2024 1052.0 1078.0 1052.0 1058.0 273 Thousand