Carlit Holdings Co., Ltd. (4275.T)
JPY 1062.0
(1.14%)
JPY 1062.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1227.0 | 1291.0 | 1225.0 | 1290.0 | 305.2 Thousand |
| 07 Jun, 2024 | 1177.0 | 1219.0 | 1176.0 | 1207.0 | 93.3 Thousand |
| 06 Jun, 2024 | 1186.0 | 1194.0 | 1164.0 | 1177.0 | 69.5 Thousand |
| 05 Jun, 2024 | 1195.0 | 1201.0 | 1175.0 | 1177.0 | 99.4 Thousand |
| 04 Jun, 2024 | 1226.0 | 1226.0 | 1205.0 | 1205.0 | 76.7 Thousand |
| 03 Jun, 2024 | 1227.0 | 1234.0 | 1220.0 | 1226.0 | 92.6 Thousand |
| 31 May, 2024 | 1194.0 | 1219.0 | 1185.0 | 1219.0 | 80.7 Thousand |
| 30 May, 2024 | 1178.0 | 1190.0 | 1163.0 | 1184.0 | 98.3 Thousand |
| 29 May, 2024 | 1212.0 | 1226.0 | 1190.0 | 1193.0 | 141.1 Thousand |
| 28 May, 2024 | 1199.0 | 1216.0 | 1195.0 | 1199.0 | 108.4 Thousand |
IEX
EVLO
601003
DBK
2150
202A