Carlit Holdings Co., Ltd. (4275.T)
JPY 1068.0
(0.56%)
JPY 1068.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 954.0 | 966.0 | 954.0 | 962.0 | 52.2 Thousand |
| 26 Jan, 2024 | 950.0 | 962.0 | 947.0 | 949.0 | 64.6 Thousand |
| 25 Jan, 2024 | 925.0 | 958.0 | 922.0 | 956.0 | 90.9 Thousand |
| 24 Jan, 2024 | 934.0 | 935.0 | 922.0 | 922.0 | 42.5 Thousand |
| 23 Jan, 2024 | 937.0 | 943.0 | 929.0 | 929.0 | 66.9 Thousand |
| 22 Jan, 2024 | 935.0 | 937.0 | 928.0 | 934.0 | 53.6 Thousand |
| 19 Jan, 2024 | 923.0 | 931.0 | 921.0 | 928.0 | 57.1 Thousand |
| 18 Jan, 2024 | 916.0 | 920.0 | 913.0 | 918.0 | 38 Thousand |
| 17 Jan, 2024 | 922.0 | 926.0 | 911.0 | 911.0 | 64.9 Thousand |
| 16 Jan, 2024 | 931.0 | 937.0 | 917.0 | 917.0 | 59.1 Thousand |
IEX
EVLO
601003
DBK
2150
202A