Carlit Holdings Co., Ltd. (4275.T)

JPY 1255.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 947.0 969.0 922.0 967.0 178.1 Thousand
30 Oct, 2023 961.0 962.0 939.0 947.0 359 Thousand
27 Oct, 2023 942.0 957.0 942.0 957.0 91.4 Thousand
26 Oct, 2023 946.0 949.0 923.0 927.0 96.8 Thousand
25 Oct, 2023 954.0 964.0 942.0 946.0 85.6 Thousand
24 Oct, 2023 941.0 948.0 911.0 940.0 101.6 Thousand
23 Oct, 2023 950.0 955.0 939.0 940.0 72.6 Thousand
20 Oct, 2023 957.0 962.0 939.0 955.0 75.6 Thousand
19 Oct, 2023 963.0 970.0 949.0 957.0 80 Thousand
18 Oct, 2023 975.0 980.0 958.0 972.0 68 Thousand