Carlit Holdings Co., Ltd. (4275.T)
JPY 1062.0
(1.14%)
JPY 1062.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 949.0 | 965.0 | 947.0 | 961.0 | 39.9 Thousand |
| 09 Nov, 2023 | 950.0 | 966.0 | 945.0 | 961.0 | 41.5 Thousand |
| 08 Nov, 2023 | 985.0 | 985.0 | 948.0 | 951.0 | 71.4 Thousand |
| 07 Nov, 2023 | 989.0 | 1002.0 | 985.0 | 986.0 | 51.8 Thousand |
| 06 Nov, 2023 | 1000.0 | 1005.0 | 980.0 | 989.0 | 122.6 Thousand |
| 02 Nov, 2023 | 983.0 | 993.0 | 974.0 | 991.0 | 71.9 Thousand |
| 01 Nov, 2023 | 981.0 | 995.0 | 961.0 | 968.0 | 80.7 Thousand |
| 31 Oct, 2023 | 947.0 | 969.0 | 922.0 | 967.0 | 178.1 Thousand |
| 30 Oct, 2023 | 961.0 | 962.0 | 939.0 | 947.0 | 359 Thousand |
| 27 Oct, 2023 | 942.0 | 957.0 | 942.0 | 957.0 | 91.4 Thousand |
IEX
EVLO
601003
DBK
2150
202A