Carlit Holdings Co., Ltd. (4275.T)
JPY 1050.0
(-0.94%)
JPY 1050.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1000.0 | 1000.0 | 963.0 | 979.0 | 125.2 Thousand |
| 09 Apr, 2025 | 930.0 | 930.0 | 893.0 | 907.0 | 240.9 Thousand |
| 08 Apr, 2025 | 933.0 | 988.0 | 933.0 | 988.0 | 117.9 Thousand |
| 07 Apr, 2025 | 850.0 | 893.0 | 840.0 | 873.0 | 210.7 Thousand |
| 04 Apr, 2025 | 986.0 | 993.0 | 915.0 | 946.0 | 297.1 Thousand |
| 03 Apr, 2025 | 998.0 | 1016.0 | 987.0 | 1016.0 | 163.2 Thousand |
| 02 Apr, 2025 | 1059.0 | 1065.0 | 1038.0 | 1044.0 | 118 Thousand |
| 01 Apr, 2025 | 1075.0 | 1087.0 | 1058.0 | 1062.0 | 99.8 Thousand |
| 31 Mar, 2025 | 1078.0 | 1082.0 | 1044.0 | 1058.0 | 151.7 Thousand |
| 28 Mar, 2025 | 1089.0 | 1103.0 | 1077.0 | 1077.0 | 176.6 Thousand |
IEX
EVLO
601003
DBK
2150
202A