Carlit Holdings Co., Ltd. (4275.T)

JPY 1255.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1254.0 1254.0 1233.0 1244.0 87.9 Thousand
26 Dec, 2024 1236.0 1252.0 1225.0 1248.0 97.3 Thousand
25 Dec, 2024 1244.0 1251.0 1226.0 1240.0 62.1 Thousand
24 Dec, 2024 1258.0 1258.0 1241.0 1244.0 44.3 Thousand
23 Dec, 2024 1255.0 1259.0 1245.0 1256.0 43.5 Thousand
20 Dec, 2024 1254.0 1267.0 1240.0 1240.0 33 Thousand
19 Dec, 2024 1240.0 1259.0 1232.0 1254.0 68.6 Thousand
18 Dec, 2024 1271.0 1280.0 1266.0 1266.0 69.3 Thousand
17 Dec, 2024 1288.0 1298.0 1271.0 1271.0 68.9 Thousand
16 Dec, 2024 1294.0 1304.0 1278.0 1286.0 62.5 Thousand