Carlit Holdings Co., Ltd. (4275.T)
JPY 1050.0
(-0.94%)
JPY 1050.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1109.0 | 1124.0 | 1106.0 | 1116.0 | 114.4 Thousand |
| 11 Mar, 2025 | 1109.0 | 1114.0 | 1082.0 | 1110.0 | 144.5 Thousand |
| 10 Mar, 2025 | 1160.0 | 1175.0 | 1128.0 | 1133.0 | 211.8 Thousand |
| 07 Mar, 2025 | 1099.0 | 1165.0 | 1087.0 | 1144.0 | 302.4 Thousand |
| 06 Mar, 2025 | 1100.0 | 1115.0 | 1090.0 | 1113.0 | 165 Thousand |
| 05 Mar, 2025 | 1070.0 | 1113.0 | 1064.0 | 1098.0 | 133.9 Thousand |
| 04 Mar, 2025 | 1048.0 | 1067.0 | 1040.0 | 1067.0 | 103.6 Thousand |
| 03 Mar, 2025 | 1074.0 | 1078.0 | 1048.0 | 1056.0 | 89 Thousand |
| 28 Feb, 2025 | 1062.0 | 1065.0 | 1046.0 | 1053.0 | 94.4 Thousand |
| 27 Feb, 2025 | 1061.0 | 1075.0 | 1061.0 | 1075.0 | 64.8 Thousand |
IEX
EVLO
601003
DBK
2150
202A