Carlit Holdings Co., Ltd. (4275.T)

JPY 1060.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1061.0 1075.0 1061.0 1075.0 64.8 Thousand
26 Feb, 2025 1082.0 1082.0 1053.0 1072.0 97.1 Thousand
25 Feb, 2025 1078.0 1095.0 1076.0 1091.0 74.8 Thousand
21 Feb, 2025 1068.0 1088.0 1064.0 1083.0 116.7 Thousand
20 Feb, 2025 1124.0 1131.0 1071.0 1085.0 177.4 Thousand
19 Feb, 2025 1144.0 1152.0 1123.0 1128.0 72.5 Thousand
18 Feb, 2025 1144.0 1149.0 1134.0 1144.0 60.1 Thousand
17 Feb, 2025 1141.0 1166.0 1135.0 1139.0 85.3 Thousand
14 Feb, 2025 1170.0 1188.0 1135.0 1144.0 129.4 Thousand
13 Feb, 2025 1090.0 1167.0 1080.0 1167.0 379.2 Thousand