Carlit Holdings Co., Ltd. (4275.T)

JPY 1255.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1242.0 1254.0 1225.0 1249.0 112.4 Thousand
23 Oct, 2024 1240.0 1274.0 1237.0 1251.0 107.9 Thousand
22 Oct, 2024 1264.0 1280.0 1238.0 1249.0 182.8 Thousand
21 Oct, 2024 1290.0 1316.0 1275.0 1278.0 164.9 Thousand
18 Oct, 2024 1303.0 1307.0 1273.0 1291.0 164.8 Thousand
17 Oct, 2024 1290.0 1320.0 1286.0 1303.0 210.1 Thousand
16 Oct, 2024 1265.0 1302.0 1253.0 1292.0 172.8 Thousand
15 Oct, 2024 1300.0 1302.0 1277.0 1287.0 173.2 Thousand
11 Oct, 2024 1279.0 1295.0 1266.0 1276.0 145.2 Thousand
10 Oct, 2024 1291.0 1301.0 1259.0 1274.0 179.8 Thousand