Carlit Holdings Co., Ltd. (4275.T)

JPY 1255.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1355.0 1388.0 1329.0 1350.0 246.2 Thousand
07 Nov, 2024 1368.0 1376.0 1328.0 1355.0 237.3 Thousand
06 Nov, 2024 1278.0 1334.0 1268.0 1312.0 326.4 Thousand
05 Nov, 2024 1250.0 1298.0 1245.0 1287.0 158.3 Thousand
01 Nov, 2024 1261.0 1274.0 1245.0 1249.0 157.3 Thousand
31 Oct, 2024 1258.0 1293.0 1251.0 1286.0 140.3 Thousand
30 Oct, 2024 1257.0 1268.0 1246.0 1252.0 307.3 Thousand
29 Oct, 2024 1249.0 1260.0 1238.0 1254.0 131.7 Thousand
28 Oct, 2024 1232.0 1262.0 1225.0 1240.0 135.1 Thousand
25 Oct, 2024 1259.0 1260.0 1227.0 1236.0 104.8 Thousand