Carlit Holdings Co., Ltd. (4275.T)

JPY 1062.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1168.0 1175.0 1158.0 1162.0 101.6 Thousand
10 Feb, 2025 1151.0 1169.0 1142.0 1166.0 82.5 Thousand
07 Feb, 2025 1155.0 1167.0 1152.0 1158.0 53.4 Thousand
06 Feb, 2025 1142.0 1164.0 1140.0 1160.0 84.2 Thousand
05 Feb, 2025 1150.0 1160.0 1138.0 1143.0 87.6 Thousand
04 Feb, 2025 1149.0 1159.0 1132.0 1132.0 115.7 Thousand
03 Feb, 2025 1157.0 1168.0 1131.0 1131.0 114 Thousand
31 Jan, 2025 1160.0 1168.0 1151.0 1168.0 47 Thousand
30 Jan, 2025 1170.0 1175.0 1159.0 1162.0 61.9 Thousand
29 Jan, 2025 1165.0 1175.0 1160.0 1169.0 67.3 Thousand