Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1039.0
(0.78%)
JPY 1039.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1040.0 | 1054.0 | 1036.0 | 1041.0 | 39.2 Thousand |
| 25 Apr, 2025 | 1069.0 | 1077.0 | 1042.0 | 1042.0 | 100.2 Thousand |
| 24 Apr, 2025 | 1059.0 | 1064.0 | 1040.0 | 1040.0 | 37.5 Thousand |
| 23 Apr, 2025 | 1051.0 | 1062.0 | 1046.0 | 1054.0 | 36.2 Thousand |
| 22 Apr, 2025 | 1047.0 | 1291.0 | 973.0 | 1037.0 | 566.2 Thousand |
| 21 Apr, 2025 | 1055.0 | 1065.0 | 1047.0 | 1051.0 | 21.9 Thousand |
| 18 Apr, 2025 | 1046.0 | 1066.0 | 1046.0 | 1060.0 | 30.6 Thousand |
| 17 Apr, 2025 | 1022.0 | 1079.0 | 1022.0 | 1044.0 | 69.4 Thousand |
| 16 Apr, 2025 | 1041.0 | 1041.0 | 1011.0 | 1020.0 | 29.5 Thousand |
| 15 Apr, 2025 | 1024.0 | 1038.0 | 1016.0 | 1038.0 | 37.4 Thousand |
GWTI
5246
6275
YPF
PI
1730