Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1039.0
(0.78%)
JPY 1039.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 980.0 | 1006.0 | 972.0 | 1004.0 | 95.2 Thousand |
| 14 May, 2025 | 1045.0 | 1054.0 | 1022.0 | 1036.0 | 58.1 Thousand |
| 13 May, 2025 | 1046.0 | 1055.0 | 1032.0 | 1050.0 | 37.6 Thousand |
| 12 May, 2025 | 1040.0 | 1052.0 | 1035.0 | 1045.0 | 36.1 Thousand |
| 09 May, 2025 | 1054.0 | 1055.0 | 1039.0 | 1041.0 | 31.9 Thousand |
| 08 May, 2025 | 1041.0 | 1057.0 | 1040.0 | 1046.0 | 52.1 Thousand |
| 07 May, 2025 | 1040.0 | 1046.0 | 1028.0 | 1037.0 | 25.8 Thousand |
| 02 May, 2025 | 1028.0 | 1039.0 | 1014.0 | 1039.0 | 43 Thousand |
| 01 May, 2025 | 1036.0 | 1040.0 | 1027.0 | 1031.0 | 24.1 Thousand |
| 30 Apr, 2025 | 1047.0 | 1049.0 | 1023.0 | 1036.0 | 39 Thousand |
GWTI
5246
6275
YPF
PI
1730