Hosoya Pyro-Engineering Co., Ltd. (4274.T)

JPY 1083.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1177.0 1192.0 1165.0 1165.0 34 Thousand
15 Nov, 2024 1179.0 1196.0 1178.0 1181.0 35.1 Thousand
14 Nov, 2024 1214.0 1215.0 1180.0 1187.0 33.8 Thousand
13 Nov, 2024 1197.0 1216.0 1191.0 1214.0 60 Thousand
12 Nov, 2024 1220.0 1234.0 1165.0 1201.0 136.9 Thousand
11 Nov, 2024 1183.0 1196.0 1158.0 1190.0 102.3 Thousand
08 Nov, 2024 1148.0 1167.0 1121.0 1153.0 66.6 Thousand
07 Nov, 2024 1215.0 1217.0 1125.0 1147.0 111.4 Thousand
06 Nov, 2024 1123.0 1170.0 1119.0 1140.0 81.9 Thousand
05 Nov, 2024 1149.0 1149.0 1107.0 1114.0 26.5 Thousand