Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1039.0
(0.78%)
JPY 1039.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1464.0 | 1477.0 | 1458.0 | 1471.0 | 14.5 Thousand |
| 22 Sep, 2023 | 1419.0 | 1461.0 | 1416.0 | 1450.0 | 10.7 Thousand |
| 21 Sep, 2023 | 1451.0 | 1453.0 | 1420.0 | 1423.0 | 37.3 Thousand |
| 20 Sep, 2023 | 1484.0 | 1485.0 | 1455.0 | 1455.0 | 22.8 Thousand |
| 19 Sep, 2023 | 1478.0 | 1482.0 | 1472.0 | 1480.0 | 10.6 Thousand |
| 15 Sep, 2023 | 1486.0 | 1486.0 | 1469.0 | 1476.0 | 14.3 Thousand |
| 14 Sep, 2023 | 1474.0 | 1487.0 | 1474.0 | 1485.0 | 12.2 Thousand |
GWTI
5246
6275
YPF
PI
1730