Hosoya Pyro-Engineering Co., Ltd. (4274.T)

JPY 1032.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1000.0 1040.0 978.0 1035.0 47.4 Thousand
10 Apr, 2025 995.0 1007.0 966.0 1003.0 67.1 Thousand
08 Apr, 2025 891.0 974.0 891.0 968.0 47 Thousand
07 Apr, 2025 888.0 907.0 851.0 851.0 129.2 Thousand
04 Apr, 2025 1020.0 1027.0 953.0 976.0 111.7 Thousand
03 Apr, 2025 1031.0 1048.0 1026.0 1035.0 43.3 Thousand
02 Apr, 2025 1050.0 1069.0 1048.0 1053.0 41.4 Thousand
01 Apr, 2025 1065.0 1075.0 1049.0 1050.0 40.1 Thousand
31 Mar, 2025 1097.0 1097.0 1053.0 1061.0 72.3 Thousand
28 Mar, 2025 1116.0 1145.0 1116.0 1120.0 49.7 Thousand