Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1039.0
(0.78%)
JPY 1039.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1108.0 | 1109.0 | 1069.0 | 1075.0 | 86.9 Thousand |
| 19 Jun, 2025 | 1072.0 | 1150.0 | 1050.0 | 1116.0 | 188.3 Thousand |
| 18 Jun, 2025 | 1054.0 | 1078.0 | 1044.0 | 1071.0 | 72.3 Thousand |
| 17 Jun, 2025 | 1075.0 | 1075.0 | 1033.0 | 1055.0 | 80.2 Thousand |
| 16 Jun, 2025 | 1099.0 | 1117.0 | 1046.0 | 1062.0 | 253.6 Thousand |
| 13 Jun, 2025 | 1021.0 | 1082.0 | 1019.0 | 1069.0 | 260.4 Thousand |
| 12 Jun, 2025 | 1001.0 | 1020.0 | 1001.0 | 1013.0 | 20.1 Thousand |
| 11 Jun, 2025 | 1005.0 | 1008.0 | 1000.0 | 1001.0 | 21.1 Thousand |
| 10 Jun, 2025 | 1010.0 | 1010.0 | 1004.0 | 1005.0 | 7700.00 |
| 09 Jun, 2025 | 1010.0 | 1014.0 | 1000.0 | 1000.0 | 14.6 Thousand |
GWTI
5246
6275
YPF
PI
1730