Hosoya Pyro-Engineering Co., Ltd. (4274.T)

JPY 1083.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1094.0 1094.0 1082.0 1089.0 16 Thousand
27 Dec, 2024 1076.0 1093.0 1076.0 1086.0 21.5 Thousand
26 Dec, 2024 1067.0 1083.0 1067.0 1076.0 31.6 Thousand
25 Dec, 2024 1075.0 1079.0 1060.0 1065.0 31.6 Thousand
24 Dec, 2024 1080.0 1080.0 1057.0 1068.0 45.7 Thousand
23 Dec, 2024 1085.0 1085.0 1069.0 1076.0 37.1 Thousand
20 Dec, 2024 1089.0 1093.0 1076.0 1076.0 37.1 Thousand
19 Dec, 2024 1082.0 1091.0 1061.0 1091.0 38.9 Thousand
18 Dec, 2024 1093.0 1104.0 1084.0 1089.0 31.7 Thousand
17 Dec, 2024 1094.0 1094.0 1077.0 1085.0 25.3 Thousand