Hosoya Pyro-Engineering Co., Ltd. (4274.T)

JPY 1018.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1070.0 1099.0 1065.0 1090.0 30.6 Thousand
13 Mar, 2025 1065.0 1080.0 1062.0 1066.0 32.2 Thousand
12 Mar, 2025 1060.0 1071.0 1052.0 1058.0 26.6 Thousand
11 Mar, 2025 1065.0 1069.0 1041.0 1057.0 50.8 Thousand
10 Mar, 2025 1130.0 1130.0 1082.0 1082.0 53.1 Thousand
07 Mar, 2025 1115.0 1140.0 1095.0 1101.0 107.4 Thousand
06 Mar, 2025 1072.0 1134.0 1059.0 1105.0 125.1 Thousand
05 Mar, 2025 1061.0 1082.0 1041.0 1068.0 62.3 Thousand
04 Mar, 2025 1017.0 1068.0 1014.0 1051.0 61 Thousand
03 Mar, 2025 1043.0 1050.0 1024.0 1024.0 45.6 Thousand