Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1039.0
(0.78%)
JPY 1039.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1018.0 | 1018.0 | 999.0 | 999.0 | 23.5 Thousand |
| 27 May, 2025 | 1001.0 | 1020.0 | 998.0 | 1012.0 | 23.7 Thousand |
| 26 May, 2025 | 994.0 | 1010.0 | 994.0 | 999.0 | 11 Thousand |
| 23 May, 2025 | 992.0 | 1010.0 | 992.0 | 996.0 | 25.6 Thousand |
| 22 May, 2025 | 995.0 | 996.0 | 983.0 | 991.0 | 16 Thousand |
| 21 May, 2025 | 994.0 | 1002.0 | 994.0 | 996.0 | 16.1 Thousand |
| 20 May, 2025 | 997.0 | 1020.0 | 993.0 | 994.0 | 29.9 Thousand |
| 19 May, 2025 | 999.0 | 1011.0 | 993.0 | 999.0 | 26.9 Thousand |
| 16 May, 2025 | 1001.0 | 1006.0 | 979.0 | 999.0 | 60.4 Thousand |
| 15 May, 2025 | 980.0 | 1006.0 | 972.0 | 1004.0 | 95.2 Thousand |
GWTI
5246
6275
YPF
PI
1730