Hosoya Pyro-Engineering Co., Ltd. (4274.T)

JPY 1083.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1091.0 1095.0 1077.0 1083.0 25.6 Thousand
29 Nov, 2024 1114.0 1120.0 1092.0 1100.0 30.1 Thousand
28 Nov, 2024 1083.0 1111.0 1081.0 1108.0 61 Thousand
27 Nov, 2024 1133.0 1152.0 1057.0 1080.0 178 Thousand
26 Nov, 2024 1195.0 1198.0 1130.0 1133.0 86.1 Thousand
25 Nov, 2024 1217.0 1221.0 1197.0 1197.0 17.5 Thousand
22 Nov, 2024 1200.0 1211.0 1190.0 1206.0 19.2 Thousand
21 Nov, 2024 1190.0 1212.0 1190.0 1196.0 15.6 Thousand
20 Nov, 2024 1190.0 1215.0 1188.0 1188.0 20.5 Thousand
19 Nov, 2024 1166.0 1203.0 1166.0 1186.0 27.7 Thousand