Hosoya Pyro-Engineering Co., Ltd. (4274.T)

JPY 1083.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1114.0 1114.0 1079.0 1086.0 42.1 Thousand
13 Dec, 2024 1095.0 1095.0 1077.0 1088.0 25.6 Thousand
12 Dec, 2024 1105.0 1117.0 1090.0 1095.0 39.1 Thousand
11 Dec, 2024 1087.0 1097.0 1070.0 1097.0 33.6 Thousand
10 Dec, 2024 1100.0 1105.0 1083.0 1090.0 25.7 Thousand
09 Dec, 2024 1120.0 1120.0 1088.0 1098.0 42.1 Thousand
06 Dec, 2024 1100.0 1120.0 1087.0 1120.0 55.8 Thousand
05 Dec, 2024 1103.0 1106.0 1085.0 1088.0 44.3 Thousand
04 Dec, 2024 1088.0 1097.0 1080.0 1093.0 30.4 Thousand
03 Dec, 2024 1083.0 1095.0 1079.0 1085.0 39.5 Thousand