Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1083.0
(-0.55%)
JPY 1083.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1478.0 | 1482.0 | 1472.0 | 1480.0 | 10.6 Thousand |
| 15 Sep, 2023 | 1486.0 | 1486.0 | 1469.0 | 1476.0 | 14.3 Thousand |
| 14 Sep, 2023 | 1474.0 | 1487.0 | 1474.0 | 1485.0 | 12.2 Thousand |
GWTI
5246
6275
YPF
PI
1730