Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1042.0
(0.19%)
JPY 1042.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1289.0 | 1320.0 | 1289.0 | 1315.0 | 31 Thousand |
| 11 Jan, 2024 | 1286.0 | 1306.0 | 1282.0 | 1298.0 | 24 Thousand |
| 10 Jan, 2024 | 1285.0 | 1295.0 | 1273.0 | 1284.0 | 17.7 Thousand |
| 09 Jan, 2024 | 1305.0 | 1307.0 | 1281.0 | 1290.0 | 56.5 Thousand |
| 05 Jan, 2024 | 1312.0 | 1365.0 | 1287.0 | 1328.0 | 108.9 Thousand |
| 04 Jan, 2024 | 1319.0 | 1330.0 | 1310.0 | 1317.0 | 16.3 Thousand |
| 29 Dec, 2023 | 1306.0 | 1319.0 | 1290.0 | 1319.0 | 37.5 Thousand |
| 28 Dec, 2023 | 1286.0 | 1320.0 | 1286.0 | 1316.0 | 29.9 Thousand |
| 27 Dec, 2023 | 1251.0 | 1296.0 | 1250.0 | 1286.0 | 37.3 Thousand |
| 26 Dec, 2023 | 1238.0 | 1274.0 | 1238.0 | 1252.0 | 35.7 Thousand |
GWTI
5246
6275
YPF
PI
1730