Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1039.0
(0.78%)
JPY 1039.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1355.0 | 1374.0 | 1350.0 | 1355.0 | 18.5 Thousand |
| 22 Mar, 2024 | 1354.0 | 1354.0 | 1336.0 | 1342.0 | 7300.00 |
| 21 Mar, 2024 | 1365.0 | 1365.0 | 1342.0 | 1354.0 | 16.2 Thousand |
| 19 Mar, 2024 | 1340.0 | 1365.0 | 1336.0 | 1355.0 | 14.4 Thousand |
| 18 Mar, 2024 | 1359.0 | 1359.0 | 1334.0 | 1339.0 | 18.1 Thousand |
| 15 Mar, 2024 | 1351.0 | 1351.0 | 1325.0 | 1345.0 | 19.2 Thousand |
| 14 Mar, 2024 | 1363.0 | 1363.0 | 1345.0 | 1347.0 | 8600.00 |
| 13 Mar, 2024 | 1384.0 | 1385.0 | 1346.0 | 1370.0 | 19.8 Thousand |
| 12 Mar, 2024 | 1349.0 | 1386.0 | 1345.0 | 1373.0 | 31 Thousand |
| 11 Mar, 2024 | 1372.0 | 1394.0 | 1332.0 | 1373.0 | 57.8 Thousand |
GWTI
5246
6275
YPF
PI
1730