Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1039.0
(0.78%)
JPY 1039.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1344.0 | 1367.0 | 1341.0 | 1367.0 | 25.3 Thousand |
| 07 Mar, 2024 | 1338.0 | 1369.0 | 1338.0 | 1346.0 | 68.2 Thousand |
| 06 Mar, 2024 | 1315.0 | 1335.0 | 1315.0 | 1325.0 | 25.2 Thousand |
| 05 Mar, 2024 | 1310.0 | 1315.0 | 1293.0 | 1309.0 | 14.2 Thousand |
| 04 Mar, 2024 | 1304.0 | 1334.0 | 1304.0 | 1309.0 | 13.6 Thousand |
| 01 Mar, 2024 | 1300.0 | 1308.0 | 1299.0 | 1304.0 | 14.8 Thousand |
| 29 Feb, 2024 | 1319.0 | 1319.0 | 1299.0 | 1310.0 | 12.6 Thousand |
| 28 Feb, 2024 | 1311.0 | 1344.0 | 1311.0 | 1317.0 | 19.5 Thousand |
| 27 Feb, 2024 | 1296.0 | 1310.0 | 1296.0 | 1310.0 | 8100.00 |
| 26 Feb, 2024 | 1300.0 | 1315.0 | 1288.0 | 1296.0 | 17.1 Thousand |
GWTI
5246
6275
YPF
PI
1730