Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1042.0
(0.19%)
JPY 1042.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1235.0 | 1250.0 | 1232.0 | 1238.0 | 29.9 Thousand |
| 22 Dec, 2023 | 1227.0 | 1250.0 | 1219.0 | 1227.0 | 39.6 Thousand |
| 21 Dec, 2023 | 1246.0 | 1258.0 | 1187.0 | 1231.0 | 53.9 Thousand |
| 20 Dec, 2023 | 1282.0 | 1303.0 | 1236.0 | 1250.0 | 79 Thousand |
| 19 Dec, 2023 | 1274.0 | 1290.0 | 1272.0 | 1290.0 | 12.7 Thousand |
| 18 Dec, 2023 | 1282.0 | 1290.0 | 1275.0 | 1285.0 | 14.7 Thousand |
| 15 Dec, 2023 | 1267.0 | 1303.0 | 1267.0 | 1295.0 | 24.2 Thousand |
| 14 Dec, 2023 | 1309.0 | 1310.0 | 1261.0 | 1274.0 | 43.8 Thousand |
| 13 Dec, 2023 | 1320.0 | 1332.0 | 1299.0 | 1299.0 | 48.4 Thousand |
| 12 Dec, 2023 | 1318.0 | 1326.0 | 1314.0 | 1322.0 | 9300.00 |
GWTI
5246
6275
YPF
PI
1730