Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1039.0
(0.78%)
JPY 1039.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1386.0 | 1403.0 | 1355.0 | 1381.0 | 35.7 Thousand |
| 05 Apr, 2024 | 1352.0 | 1405.0 | 1350.0 | 1385.0 | 85.1 Thousand |
| 04 Apr, 2024 | 1345.0 | 1352.0 | 1330.0 | 1340.0 | 11.9 Thousand |
| 03 Apr, 2024 | 1325.0 | 1344.0 | 1318.0 | 1335.0 | 12.4 Thousand |
| 02 Apr, 2024 | 1339.0 | 1339.0 | 1302.0 | 1325.0 | 22.2 Thousand |
| 01 Apr, 2024 | 1366.0 | 1366.0 | 1332.0 | 1334.0 | 11.9 Thousand |
| 29 Mar, 2024 | 1351.0 | 1362.0 | 1345.0 | 1353.0 | 5800.00 |
| 28 Mar, 2024 | 1343.0 | 1360.0 | 1336.0 | 1348.0 | 10.6 Thousand |
| 27 Mar, 2024 | 1344.0 | 1361.0 | 1344.0 | 1345.0 | 12.3 Thousand |
| 26 Mar, 2024 | 1365.0 | 1365.0 | 1341.0 | 1344.0 | 8600.00 |
GWTI
5246
6275
YPF
PI
1730