Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1042.0
(0.19%)
JPY 1042.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1302.0 | 1333.0 | 1302.0 | 1326.0 | 12 Thousand |
| 25 Jan, 2024 | 1325.0 | 1331.0 | 1302.0 | 1309.0 | 13.6 Thousand |
| 24 Jan, 2024 | 1312.0 | 1329.0 | 1306.0 | 1319.0 | 22.2 Thousand |
| 23 Jan, 2024 | 1309.0 | 1313.0 | 1296.0 | 1300.0 | 16.3 Thousand |
| 22 Jan, 2024 | 1300.0 | 1317.0 | 1297.0 | 1306.0 | 14.5 Thousand |
| 19 Jan, 2024 | 1292.0 | 1320.0 | 1292.0 | 1297.0 | 30.7 Thousand |
| 18 Jan, 2024 | 1287.0 | 1302.0 | 1284.0 | 1299.0 | 16.7 Thousand |
| 17 Jan, 2024 | 1285.0 | 1302.0 | 1284.0 | 1287.0 | 18.5 Thousand |
| 16 Jan, 2024 | 1313.0 | 1313.0 | 1285.0 | 1285.0 | 16.8 Thousand |
| 15 Jan, 2024 | 1315.0 | 1320.0 | 1304.0 | 1310.0 | 7900.00 |
GWTI
5246
6275
YPF
PI
1730