Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1042.0
(0.19%)
JPY 1042.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1308.0 | 1329.0 | 1308.0 | 1313.0 | 9000.00 |
| 08 Feb, 2024 | 1318.0 | 1330.0 | 1302.0 | 1316.0 | 15.2 Thousand |
| 07 Feb, 2024 | 1331.0 | 1338.0 | 1314.0 | 1318.0 | 13.1 Thousand |
| 06 Feb, 2024 | 1355.0 | 1355.0 | 1325.0 | 1331.0 | 24.8 Thousand |
| 05 Feb, 2024 | 1400.0 | 1400.0 | 1333.0 | 1344.0 | 118.6 Thousand |
| 02 Feb, 2024 | 1277.0 | 1297.0 | 1277.0 | 1293.0 | 9000.00 |
| 01 Feb, 2024 | 1310.0 | 1310.0 | 1277.0 | 1277.0 | 26.6 Thousand |
| 31 Jan, 2024 | 1317.0 | 1320.0 | 1302.0 | 1304.0 | 12.8 Thousand |
| 30 Jan, 2024 | 1334.0 | 1334.0 | 1316.0 | 1316.0 | 16.1 Thousand |
| 29 Jan, 2024 | 1340.0 | 1343.0 | 1331.0 | 1337.0 | 21.4 Thousand |
GWTI
5246
6275
YPF
PI
1730