Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1039.0
(0.78%)
JPY 1039.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1330.0 | 1339.0 | 1325.0 | 1328.0 | 4400.00 |
| 07 May, 2024 | 1306.0 | 1344.0 | 1306.0 | 1320.0 | 18 Thousand |
| 02 May, 2024 | 1313.0 | 1330.0 | 1313.0 | 1323.0 | 5400.00 |
| 01 May, 2024 | 1330.0 | 1330.0 | 1307.0 | 1313.0 | 5900.00 |
| 30 Apr, 2024 | 1304.0 | 1334.0 | 1303.0 | 1330.0 | 20.3 Thousand |
| 26 Apr, 2024 | 1292.0 | 1317.0 | 1290.0 | 1305.0 | 13.4 Thousand |
| 25 Apr, 2024 | 1306.0 | 1311.0 | 1291.0 | 1292.0 | 17.3 Thousand |
| 24 Apr, 2024 | 1304.0 | 1328.0 | 1304.0 | 1320.0 | 8400.00 |
| 23 Apr, 2024 | 1306.0 | 1318.0 | 1300.0 | 1304.0 | 10.2 Thousand |
| 22 Apr, 2024 | 1305.0 | 1314.0 | 1277.0 | 1303.0 | 45.5 Thousand |
GWTI
5246
6275
YPF
PI
1730