Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1039.0
(0.78%)
JPY 1039.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1301.0 | 1304.0 | 1293.0 | 1295.0 | 19.6 Thousand |
| 04 Jun, 2024 | 1301.0 | 1307.0 | 1301.0 | 1301.0 | 6700.00 |
| 03 Jun, 2024 | 1317.0 | 1319.0 | 1297.0 | 1305.0 | 16.8 Thousand |
| 31 May, 2024 | 1301.0 | 1317.0 | 1291.0 | 1317.0 | 12.5 Thousand |
| 30 May, 2024 | 1288.0 | 1301.0 | 1275.0 | 1301.0 | 23.6 Thousand |
| 29 May, 2024 | 1317.0 | 1317.0 | 1290.0 | 1290.0 | 39.6 Thousand |
| 28 May, 2024 | 1325.0 | 1329.0 | 1314.0 | 1324.0 | 11.4 Thousand |
| 27 May, 2024 | 1332.0 | 1332.0 | 1313.0 | 1322.0 | 19.6 Thousand |
| 24 May, 2024 | 1341.0 | 1341.0 | 1319.0 | 1322.0 | 15 Thousand |
| 23 May, 2024 | 1311.0 | 1338.0 | 1310.0 | 1338.0 | 19.3 Thousand |
GWTI
5246
6275
YPF
PI
1730