Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1039.0
(0.78%)
JPY 1039.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1321.0 | 1332.0 | 1319.0 | 1323.0 | 20.1 Thousand |
| 02 Jul, 2024 | 1335.0 | 1335.0 | 1307.0 | 1321.0 | 31 Thousand |
| 01 Jul, 2024 | 1318.0 | 1333.0 | 1318.0 | 1333.0 | 19.3 Thousand |
| 28 Jun, 2024 | 1333.0 | 1333.0 | 1316.0 | 1317.0 | 9900.00 |
| 27 Jun, 2024 | 1308.0 | 1336.0 | 1308.0 | 1321.0 | 29.7 Thousand |
| 26 Jun, 2024 | 1320.0 | 1320.0 | 1306.0 | 1308.0 | 12.5 Thousand |
| 25 Jun, 2024 | 1308.0 | 1321.0 | 1307.0 | 1317.0 | 17.1 Thousand |
| 24 Jun, 2024 | 1315.0 | 1315.0 | 1298.0 | 1308.0 | 14.2 Thousand |
| 21 Jun, 2024 | 1302.0 | 1311.0 | 1296.0 | 1310.0 | 11.4 Thousand |
| 20 Jun, 2024 | 1316.0 | 1317.0 | 1288.0 | 1297.0 | 26.7 Thousand |
GWTI
5246
6275
YPF
PI
1730