Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1042.0
(0.19%)
JPY 1042.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1304.0 | 1328.0 | 1304.0 | 1320.0 | 8400.00 |
| 23 Apr, 2024 | 1306.0 | 1318.0 | 1300.0 | 1304.0 | 10.2 Thousand |
| 22 Apr, 2024 | 1305.0 | 1314.0 | 1277.0 | 1303.0 | 45.5 Thousand |
| 19 Apr, 2024 | 1353.0 | 1496.0 | 1304.0 | 1325.0 | 232.4 Thousand |
| 18 Apr, 2024 | 1336.0 | 1376.0 | 1336.0 | 1360.0 | 16.3 Thousand |
| 17 Apr, 2024 | 1382.0 | 1382.0 | 1344.0 | 1346.0 | 36 Thousand |
| 16 Apr, 2024 | 1424.0 | 1426.0 | 1389.0 | 1389.0 | 39 Thousand |
| 15 Apr, 2024 | 1453.0 | 1477.0 | 1387.0 | 1406.0 | 98.8 Thousand |
| 12 Apr, 2024 | 1445.0 | 1445.0 | 1412.0 | 1445.0 | 32.6 Thousand |
| 11 Apr, 2024 | 1389.0 | 1445.0 | 1374.0 | 1444.0 | 51.5 Thousand |
GWTI
5246
6275
YPF
PI
1730