Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1042.0
(0.19%)
JPY 1042.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1332.0 | 1332.0 | 1313.0 | 1322.0 | 19.6 Thousand |
| 24 May, 2024 | 1341.0 | 1341.0 | 1319.0 | 1322.0 | 15 Thousand |
| 23 May, 2024 | 1311.0 | 1338.0 | 1310.0 | 1338.0 | 19.3 Thousand |
| 22 May, 2024 | 1338.0 | 1338.0 | 1312.0 | 1312.0 | 7700.00 |
| 21 May, 2024 | 1347.0 | 1353.0 | 1326.0 | 1326.0 | 26.4 Thousand |
| 20 May, 2024 | 1325.0 | 1358.0 | 1322.0 | 1358.0 | 43 Thousand |
| 17 May, 2024 | 1308.0 | 1318.0 | 1308.0 | 1314.0 | 10.2 Thousand |
| 16 May, 2024 | 1331.0 | 1331.0 | 1305.0 | 1307.0 | 26.3 Thousand |
| 15 May, 2024 | 1320.0 | 1341.0 | 1312.0 | 1330.0 | 32.1 Thousand |
| 14 May, 2024 | 1292.0 | 1349.0 | 1288.0 | 1320.0 | 96.2 Thousand |
GWTI
5246
6275
YPF
PI
1730