Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1039.0
(0.78%)
JPY 1039.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1349.0 | 1349.0 | 1290.0 | 1315.0 | 49.8 Thousand |
| 31 Jul, 2024 | 1323.0 | 1349.0 | 1321.0 | 1349.0 | 14.8 Thousand |
| 30 Jul, 2024 | 1350.0 | 1350.0 | 1324.0 | 1324.0 | 14.8 Thousand |
| 29 Jul, 2024 | 1322.0 | 1356.0 | 1318.0 | 1356.0 | 18.5 Thousand |
| 26 Jul, 2024 | 1326.0 | 1335.0 | 1316.0 | 1322.0 | 9800.00 |
| 25 Jul, 2024 | 1318.0 | 1333.0 | 1310.0 | 1321.0 | 21.5 Thousand |
| 24 Jul, 2024 | 1372.0 | 1372.0 | 1331.0 | 1331.0 | 36.4 Thousand |
| 23 Jul, 2024 | 1344.0 | 1373.0 | 1344.0 | 1370.0 | 17.3 Thousand |
| 22 Jul, 2024 | 1383.0 | 1384.0 | 1339.0 | 1340.0 | 23.4 Thousand |
| 19 Jul, 2024 | 1375.0 | 1379.0 | 1361.0 | 1370.0 | 20.1 Thousand |
GWTI
5246
6275
YPF
PI
1730