Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1039.0
(0.78%)
JPY 1039.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1195.0 | 1209.0 | 1187.0 | 1205.0 | 27.4 Thousand |
| 26 Aug, 2024 | 1191.0 | 1199.0 | 1180.0 | 1195.0 | 10.6 Thousand |
| 25 Aug, 2024 | 1191.0 | 1199.0 | 1180.0 | 1195.0 | 10.6 Thousand |
| 23 Aug, 2024 | 1182.0 | 1187.0 | 1160.0 | 1187.0 | 21 Thousand |
| 22 Aug, 2024 | 1169.0 | 1182.0 | 1165.0 | 1182.0 | 7200.00 |
| 21 Aug, 2024 | 1180.0 | 1180.0 | 1163.0 | 1169.0 | 14.3 Thousand |
| 20 Aug, 2024 | 1195.0 | 1196.0 | 1180.0 | 1185.0 | 14.8 Thousand |
| 19 Aug, 2024 | 1220.0 | 1220.0 | 1169.0 | 1176.0 | 56.7 Thousand |
| 18 Aug, 2024 | 1220.0 | 1220.0 | 1169.0 | 1176.0 | 56.7 Thousand |
| 16 Aug, 2024 | 1229.0 | 1238.0 | 1205.0 | 1238.0 | 41.4 Thousand |
GWTI
5246
6275
YPF
PI
1730