Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1042.0
(0.19%)
JPY 1042.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1315.0 | 1315.0 | 1298.0 | 1308.0 | 14.2 Thousand |
| 21 Jun, 2024 | 1302.0 | 1311.0 | 1296.0 | 1310.0 | 11.4 Thousand |
| 20 Jun, 2024 | 1316.0 | 1317.0 | 1288.0 | 1297.0 | 26.7 Thousand |
| 19 Jun, 2024 | 1307.0 | 1328.0 | 1300.0 | 1313.0 | 14.4 Thousand |
| 18 Jun, 2024 | 1303.0 | 1311.0 | 1295.0 | 1300.0 | 11.5 Thousand |
| 17 Jun, 2024 | 1340.0 | 1340.0 | 1292.0 | 1302.0 | 61.2 Thousand |
| 14 Jun, 2024 | 1325.0 | 1340.0 | 1325.0 | 1338.0 | 21.7 Thousand |
| 13 Jun, 2024 | 1361.0 | 1362.0 | 1327.0 | 1327.0 | 49.9 Thousand |
| 12 Jun, 2024 | 1328.0 | 1372.0 | 1322.0 | 1372.0 | 56.5 Thousand |
| 11 Jun, 2024 | 1328.0 | 1341.0 | 1320.0 | 1320.0 | 24.7 Thousand |
GWTI
5246
6275
YPF
PI
1730