Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1039.0
(0.78%)
JPY 1039.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1063.0 | 1150.0 | 1061.0 | 1088.0 | 27.7 Thousand |
| 06 Sep, 2024 | 1130.0 | 1137.0 | 1105.0 | 1110.0 | 18.3 Thousand |
| 05 Sep, 2024 | 1160.0 | 1165.0 | 1130.0 | 1134.0 | 21.2 Thousand |
| 04 Sep, 2024 | 1176.0 | 1179.0 | 1149.0 | 1160.0 | 38.1 Thousand |
| 03 Sep, 2024 | 1188.0 | 1210.0 | 1188.0 | 1194.0 | 20 Thousand |
| 02 Sep, 2024 | 1194.0 | 1196.0 | 1175.0 | 1184.0 | 15.4 Thousand |
| 01 Sep, 2024 | 1194.0 | 1196.0 | 1175.0 | 1184.0 | 15.4 Thousand |
| 30 Aug, 2024 | 1190.0 | 1202.0 | 1181.0 | 1192.0 | 19.4 Thousand |
| 29 Aug, 2024 | 1192.0 | 1193.0 | 1177.0 | 1181.0 | 8900.00 |
| 28 Aug, 2024 | 1205.0 | 1205.0 | 1187.0 | 1190.0 | 14.5 Thousand |
GWTI
5246
6275
YPF
PI
1730