Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1042.0
(0.19%)
JPY 1042.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1345.0 | 1379.0 | 1344.0 | 1367.0 | 33 Thousand |
| 05 Jul, 2024 | 1358.0 | 1374.0 | 1335.0 | 1347.0 | 31.9 Thousand |
| 04 Jul, 2024 | 1329.0 | 1351.0 | 1318.0 | 1351.0 | 43.3 Thousand |
| 03 Jul, 2024 | 1321.0 | 1332.0 | 1319.0 | 1323.0 | 20.1 Thousand |
| 02 Jul, 2024 | 1335.0 | 1335.0 | 1307.0 | 1321.0 | 31 Thousand |
| 01 Jul, 2024 | 1318.0 | 1333.0 | 1318.0 | 1333.0 | 19.3 Thousand |
| 28 Jun, 2024 | 1333.0 | 1333.0 | 1316.0 | 1317.0 | 9900.00 |
| 27 Jun, 2024 | 1308.0 | 1336.0 | 1308.0 | 1321.0 | 29.7 Thousand |
| 26 Jun, 2024 | 1320.0 | 1320.0 | 1306.0 | 1308.0 | 12.5 Thousand |
| 25 Jun, 2024 | 1308.0 | 1321.0 | 1307.0 | 1317.0 | 17.1 Thousand |
GWTI
5246
6275
YPF
PI
1730