Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1039.0
(0.78%)
JPY 1039.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1251.0 | 1260.0 | 1220.0 | 1230.0 | 66.9 Thousand |
| 03 Oct, 2024 | 1291.0 | 1302.0 | 1254.0 | 1258.0 | 61.5 Thousand |
| 02 Oct, 2024 | 1348.0 | 1348.0 | 1260.0 | 1273.0 | 241.8 Thousand |
| 01 Oct, 2024 | 1184.0 | 1263.0 | 1181.0 | 1258.0 | 88.7 Thousand |
| 30 Sep, 2024 | 1190.0 | 1230.0 | 1181.0 | 1181.0 | 63.5 Thousand |
| 27 Sep, 2024 | 1198.0 | 1255.0 | 1194.0 | 1233.0 | 145.5 Thousand |
| 26 Sep, 2024 | 1179.0 | 1179.0 | 1163.0 | 1168.0 | 19.9 Thousand |
| 25 Sep, 2024 | 1180.0 | 1180.0 | 1159.0 | 1162.0 | 12.6 Thousand |
| 24 Sep, 2024 | 1154.0 | 1179.0 | 1154.0 | 1168.0 | 28.8 Thousand |
| 20 Sep, 2024 | 1119.0 | 1145.0 | 1119.0 | 1131.0 | 11.6 Thousand |
GWTI
5246
6275
YPF
PI
1730