Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1042.0
(0.19%)
JPY 1042.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1020.0 | 1113.0 | 1020.0 | 1105.0 | 75.7 Thousand |
| 05 Aug, 2024 | 1159.0 | 1170.0 | 964.0 | 987.0 | 180 Thousand |
| 02 Aug, 2024 | 1280.0 | 1288.0 | 1212.0 | 1219.0 | 97.7 Thousand |
| 01 Aug, 2024 | 1349.0 | 1349.0 | 1290.0 | 1315.0 | 49.8 Thousand |
| 31 Jul, 2024 | 1323.0 | 1349.0 | 1321.0 | 1349.0 | 14.8 Thousand |
| 30 Jul, 2024 | 1350.0 | 1350.0 | 1324.0 | 1324.0 | 14.8 Thousand |
| 29 Jul, 2024 | 1322.0 | 1356.0 | 1318.0 | 1356.0 | 18.5 Thousand |
| 26 Jul, 2024 | 1326.0 | 1335.0 | 1316.0 | 1322.0 | 9800.00 |
| 25 Jul, 2024 | 1318.0 | 1333.0 | 1310.0 | 1321.0 | 21.5 Thousand |
| 24 Jul, 2024 | 1372.0 | 1372.0 | 1331.0 | 1331.0 | 36.4 Thousand |
GWTI
5246
6275
YPF
PI
1730