Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1039.0
(0.78%)
JPY 1039.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1150.0 | 1150.0 | 1118.0 | 1135.0 | 32.2 Thousand |
| 31 Oct, 2024 | 1126.0 | 1166.0 | 1126.0 | 1155.0 | 18.9 Thousand |
| 30 Oct, 2024 | 1120.0 | 1136.0 | 1110.0 | 1124.0 | 12.5 Thousand |
| 29 Oct, 2024 | 1106.0 | 1120.0 | 1099.0 | 1118.0 | 31.9 Thousand |
| 28 Oct, 2024 | 1106.0 | 1114.0 | 1084.0 | 1107.0 | 45.1 Thousand |
| 25 Oct, 2024 | 1137.0 | 1137.0 | 1101.0 | 1124.0 | 22.2 Thousand |
| 24 Oct, 2024 | 1121.0 | 1137.0 | 1113.0 | 1137.0 | 13.9 Thousand |
| 23 Oct, 2024 | 1156.0 | 1158.0 | 1125.0 | 1130.0 | 25.7 Thousand |
| 22 Oct, 2024 | 1180.0 | 1183.0 | 1147.0 | 1160.0 | 44.3 Thousand |
| 21 Oct, 2024 | 1177.0 | 1205.0 | 1177.0 | 1185.0 | 18.7 Thousand |
GWTI
5246
6275
YPF
PI
1730