Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1042.0
(0.19%)
JPY 1042.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1198.0 | 1255.0 | 1194.0 | 1233.0 | 145.5 Thousand |
| 26 Sep, 2024 | 1179.0 | 1179.0 | 1163.0 | 1168.0 | 19.9 Thousand |
| 25 Sep, 2024 | 1180.0 | 1180.0 | 1159.0 | 1162.0 | 12.6 Thousand |
| 24 Sep, 2024 | 1154.0 | 1179.0 | 1154.0 | 1168.0 | 28.8 Thousand |
| 20 Sep, 2024 | 1119.0 | 1145.0 | 1119.0 | 1131.0 | 11.6 Thousand |
| 19 Sep, 2024 | 1100.0 | 1119.0 | 1086.0 | 1108.0 | 19.1 Thousand |
| 18 Sep, 2024 | 1097.0 | 1102.0 | 1087.0 | 1095.0 | 8600.00 |
| 17 Sep, 2024 | 1114.0 | 1114.0 | 1074.0 | 1095.0 | 12.8 Thousand |
| 13 Sep, 2024 | 1086.0 | 1104.0 | 1083.0 | 1098.0 | 6300.00 |
| 12 Sep, 2024 | 1080.0 | 1099.0 | 1078.0 | 1080.0 | 17 Thousand |
GWTI
5246
6275
YPF
PI
1730