Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1042.0
(0.19%)
JPY 1042.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1180.0 | 1185.0 | 1168.0 | 1175.0 | 18.2 Thousand |
| 10 Oct, 2024 | 1199.0 | 1199.0 | 1168.0 | 1178.0 | 29 Thousand |
| 09 Oct, 2024 | 1201.0 | 1209.0 | 1187.0 | 1201.0 | 31.7 Thousand |
| 08 Oct, 2024 | 1214.0 | 1235.0 | 1195.0 | 1196.0 | 38.1 Thousand |
| 07 Oct, 2024 | 1249.0 | 1249.0 | 1209.0 | 1216.0 | 42.1 Thousand |
| 04 Oct, 2024 | 1251.0 | 1260.0 | 1220.0 | 1230.0 | 66.9 Thousand |
| 03 Oct, 2024 | 1291.0 | 1302.0 | 1254.0 | 1258.0 | 61.5 Thousand |
| 02 Oct, 2024 | 1348.0 | 1348.0 | 1260.0 | 1273.0 | 241.8 Thousand |
| 01 Oct, 2024 | 1184.0 | 1263.0 | 1181.0 | 1258.0 | 88.7 Thousand |
| 30 Sep, 2024 | 1190.0 | 1230.0 | 1181.0 | 1181.0 | 63.5 Thousand |
GWTI
5246
6275
YPF
PI
1730