Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1039.0
(0.78%)
JPY 1039.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1040.0 | 1070.0 | 1040.0 | 1070.0 | 22.1 Thousand |
| 17 Jan, 2025 | 1037.0 | 1048.0 | 1030.0 | 1043.0 | 23.4 Thousand |
| 16 Jan, 2025 | 1063.0 | 1063.0 | 1045.0 | 1045.0 | 22.4 Thousand |
| 15 Jan, 2025 | 1064.0 | 1067.0 | 1053.0 | 1063.0 | 24.3 Thousand |
| 14 Jan, 2025 | 1070.0 | 1070.0 | 1059.0 | 1063.0 | 25.1 Thousand |
| 10 Jan, 2025 | 1071.0 | 1080.0 | 1070.0 | 1077.0 | 7500.00 |
| 09 Jan, 2025 | 1088.0 | 1088.0 | 1072.0 | 1078.0 | 22.4 Thousand |
| 08 Jan, 2025 | 1086.0 | 1098.0 | 1085.0 | 1089.0 | 14.6 Thousand |
| 07 Jan, 2025 | 1101.0 | 1102.0 | 1085.0 | 1086.0 | 27.3 Thousand |
| 06 Jan, 2025 | 1090.0 | 1112.0 | 1087.0 | 1100.0 | 34.7 Thousand |
GWTI
5246
6275
YPF
PI
1730