Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1042.0
(0.19%)
JPY 1042.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1220.0 | 1234.0 | 1165.0 | 1201.0 | 136.9 Thousand |
| 11 Nov, 2024 | 1183.0 | 1196.0 | 1158.0 | 1190.0 | 102.3 Thousand |
| 08 Nov, 2024 | 1148.0 | 1167.0 | 1121.0 | 1153.0 | 66.6 Thousand |
| 07 Nov, 2024 | 1215.0 | 1217.0 | 1125.0 | 1147.0 | 111.4 Thousand |
| 06 Nov, 2024 | 1123.0 | 1170.0 | 1119.0 | 1140.0 | 81.9 Thousand |
| 05 Nov, 2024 | 1149.0 | 1149.0 | 1107.0 | 1114.0 | 26.5 Thousand |
| 01 Nov, 2024 | 1150.0 | 1150.0 | 1118.0 | 1135.0 | 32.2 Thousand |
| 31 Oct, 2024 | 1126.0 | 1166.0 | 1126.0 | 1155.0 | 18.9 Thousand |
| 30 Oct, 2024 | 1120.0 | 1136.0 | 1110.0 | 1124.0 | 12.5 Thousand |
| 29 Oct, 2024 | 1106.0 | 1120.0 | 1099.0 | 1118.0 | 31.9 Thousand |
GWTI
5246
6275
YPF
PI
1730